시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	15,770	60	-0.38%	295	11,189
05/19 13:35	15,770	60	-0.38%	170	10,894
05/19 13:30	15,770	60	-0.38%	78	10,724
05/19 13:25	15,770	60	-0.38%	422	10,646
05/19 13:20	15,780	50	-0.32%	340	10,224
05/19 13:15	15,750	50	-0.32%	16	9,884
05/19 13:10	15,780	60	-0.38%	185	9,868
05/19 13:05	15,780	60	-0.38%	42	9,683
05/19 13:00	15,740	60	-0.38%	15	9,641
05/19 12:55	15,780	60	-0.38%	62	9,626