시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,580	105	4.24%	9,260	876,102
05/19 13:35	2,585	110	4.44%	5	866,842
05/19 13:30	2,595	120	4.85%	684	866,837
05/19 13:25	2,595	120	4.85%	1,383	866,153
05/19 13:20	2,605	130	5.25%	2,608	864,770
05/19 13:15	2,620	145	5.86%	1,560	862,162
05/19 13:10	2,630	155	6.26%	57,514	860,602
05/19 13:05	2,570	95	3.84%	1,371	803,088
05/19 13:00	2,570	95	3.84%	1,325	801,717
05/19 12:55	2,570	95	3.84%	509	800,392