시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,229	0	0.00%	54	32,589
05/19 13:35	1,232	3	0.24%	5	32,535
05/19 13:30	1,233	4	0.33%	1,226	32,530
05/19 13:25	1,232	3	0.24%	4	31,304
05/19 13:15	1,232	3	0.24%	43	31,300
05/19 13:05	1,232	3	0.24%	1	31,257
05/19 13:00	1,227	2	-0.16%	1,242	31,256
05/19 12:55	1,227	2	-0.16%	101	30,014
05/19 12:50	1,227	3	-0.24%	252	29,913
05/19 12:45	1,230	1	0.08%	1,088	29,661