시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,387	7	-0.50%	1,143	679,241
05/19 13:35	1,387	7	-0.50%	911	678,098
05/19 13:30	1,388	6	-0.43%	453	677,187
05/19 13:25	1,389	8	-0.57%	8,213	676,734
05/19 13:20	1,385	8	-0.57%	5,772	668,521
05/19 13:15	1,386	8	-0.57%	34	662,749
05/19 13:10	1,386	10	-0.72%	2,783	662,715
05/19 13:05	1,384	10	-0.72%	2,121	659,932
05/19 13:00	1,390	12	-0.86%	16,888	657,811
05/19 12:55	1,389	7	-0.50%	946	640,923