시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	11,210	170	-1.49%	6	47,893
05/19 13:35	11,220	180	-1.58%	1,229	47,887
05/19 13:30	11,210	150	-1.32%	101	46,658
05/19 13:25	11,210	150	-1.32%	31	46,557
05/19 13:20	11,210	170	-1.49%	615	46,526
05/19 13:15	11,220	150	-1.32%	87	45,911
05/19 13:10	11,220	140	-1.23%	325	45,824
05/19 13:05	11,220	150	-1.32%	41	45,499
05/19 13:00	11,220	150	-1.32%	93	45,458
05/19 12:55	11,210	160	-1.41%	190	45,365