시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	916	9	-0.97%	3	69,362
05/19 13:20	914	13	-1.40%	669	69,359
05/19 13:15	916	14	-1.51%	2,960	68,690
05/19 13:10	916	12	-1.29%	1,854	65,730
05/19 13:05	916	12	-1.29%	642	63,876
05/19 13:00	914	11	-1.19%	112	63,234
05/19 12:55	916	9	-0.97%	2	63,122
05/19 12:50	916	9	-0.97%	6	63,120
05/19 12:45	916	9	-0.97%	20	63,114
05/19 12:40	917	11	-1.19%	405	63,094