시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	9,580	20	0.21%	317	19,812
05/19 13:30	9,590	30	0.31%	269	19,495
05/19 13:25	9,590	30	0.31%	244	19,226
05/19 13:20	9,580	20	0.21%	92	18,982
05/19 13:10	9,580	20	0.21%	44	18,890
05/19 13:05	9,600	40	0.42%	513	18,846
05/19 12:55	9,570	10	0.10%	50	18,333
05/19 12:50	9,600	40	0.42%	671	18,283
05/19 12:40	9,595	35	0.37%	1	17,612
05/19 12:35	9,600	40	0.42%	694	17,611