시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	10,220	30	-0.29%	826	20,459
05/19 13:35	10,230	20	-0.20%	133	19,633
05/19 13:30	10,220	30	-0.29%	176	19,500
05/19 13:25	10,230	20	0.00%	148	19,324
05/19 13:20	10,240	10	0.10%	48	19,176
05/19 13:15	10,240	10	0.10%	639	19,128
05/19 13:10	10,240	10	0.10%	300	18,489
05/19 13:05	10,240	10	0.00%	39	18,189
05/19 13:00	10,230	10	-0.10%	350	18,150
05/19 12:55	10,220	20	-0.20%	63	17,800