시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	2,055	5	-0.24%	150	9,914
05/19 12:15	2,060	0	0.00%	24	9,764
05/19 11:55	2,060	0	0.00%	500	9,740
05/19 11:40	2,060	0	0.00%	13	9,240
05/19 11:25	2,060	0	0.00%	1	9,227
05/19 11:20	2,060	0	0.00%	2	9,226
05/19 11:15	2,060	5	0.00%	2,051	9,224
05/19 11:05	2,060	0	0.00%	118	7,173
05/19 11:00	2,060	0	0.00%	200	7,055
05/19 10:45	2,060	0	0.00%	383	6,855