시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	124,400	200	-0.16%	10	2,840
05/19 12:55	124,300	200	-0.16%	1	2,830
05/19 12:50	124,300	200	-0.16%	3	2,829
05/19 12:45	124,300	200	-0.16%	1	2,826
05/19 12:40	124,300	200	-0.16%	2	2,825
05/19 12:35	124,300	200	-0.16%	26	2,823
05/19 12:25	124,400	200	-0.16%	32	2,797
05/19 12:20	124,400	100	-0.08%	5	2,765
05/19 12:15	124,300	200	-0.16%	2	2,760
05/19 12:05	124,400	200	-0.16%	39	2,758