시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	4,295	95	-2.16%	51	39,110
05/19 13:25	4,295	100	-2.28%	27	39,059
05/19 13:15	4,305	95	-2.16%	923	39,032
05/19 13:10	4,295	95	-2.16%	690	38,109
05/19 13:05	4,290	105	-2.39%	700	37,419
05/19 13:00	4,295	95	-2.16%	3	36,719
05/19 12:55	4,300	95	-2.16%	2	36,716
05/19 12:50	4,295	95	-2.16%	30	36,714
05/19 12:45	4,295	105	-2.39%	413	36,684
05/19 12:40	4,290	100	-2.28%	125	36,271