시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	844	9	-1.06%	375	84,439
05/19 13:35	849	9	-1.05%	1,097	84,064
05/19 13:30	849	4	-0.47%	26	82,967
05/19 13:25	844	9	-1.06%	1,600	82,941
05/19 13:10	844	9	-1.06%	1	81,341
05/19 13:00	848	9	-1.05%	3,625	81,340
05/19 12:55	849	4	-0.47%	6	77,715
05/19 12:50	849	4	-0.47%	79	77,709
05/19 12:45	850	4	-0.47%	3,922	77,630
05/19 12:30	851	6	-0.70%	375	73,708