시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	922	32	-3.35%	126	82,382
05/19 13:25	923	31	-3.25%	108	82,256
05/19 13:15	923	32	-3.35%	109	82,148
05/19 13:10	924	31	-3.25%	183	82,039
05/19 13:05	924	30	-3.14%	101	81,856
05/19 13:00	923	31	-3.25%	924	81,755
05/19 12:55	922	32	-3.35%	184	80,831
05/19 12:50	921	34	-3.56%	1,313	80,647
05/19 12:45	923	33	-3.45%	2,197	79,334
05/19 12:35	924	30	-3.14%	2	77,137