시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	8,750	380	-4.16%	12,493	77,004
05/19 13:35	8,710	380	-4.18%	1,687	64,511
05/19 13:30	8,690	400	-4.40%	188	62,824
05/19 13:25	8,700	450	-4.92%	163	62,636
05/19 13:20	8,690	460	-5.03%	1,516	62,473
05/19 13:05	8,600	470	-5.18%	131	60,957
05/19 13:00	8,650	450	-4.95%	138	60,826
05/19 12:55	8,620	470	-5.17%	15	60,688
05/19 12:50	8,590	480	-5.29%	53	60,673
05/19 12:45	8,590	490	-5.40%	340	60,620