시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,490	110	-1.67%	1	2,717
05/19 12:45	6,490	110	-1.67%	1	2,716
05/19 12:40	6,490	110	-1.67%	1	2,715
05/19 12:35	6,490	110	-1.67%	1	2,714
05/19 12:30	6,490	110	-1.67%	1	2,713
05/19 12:25	6,490	110	-1.67%	1	2,712
05/19 12:15	6,500	110	-1.66%	6	2,711
05/19 12:10	6,490	120	-1.82%	25	2,705
05/19 12:05	6,480	130	-1.97%	112	2,680
05/19 12:00	6,470	130	-1.97%	11	2,568