시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	59,700	900	-1.49%	74	40,384
05/19 13:35	59,800	900	-1.48%	483	40,310
05/19 13:30	59,700	900	-1.49%	68	39,827
05/19 13:25	59,800	900	-1.48%	242	39,759
05/19 13:20	59,700	900	-1.49%	23	39,517
05/19 13:15	59,800	1,000	-1.64%	833	39,494
05/19 13:10	59,800	800	-1.32%	381	38,661
05/19 13:05	59,700	1,000	-1.65%	401	38,280
05/19 13:00	59,700	1,000	-1.65%	721	37,879
05/19 12:55	59,700	1,000	-1.65%	809	37,158