시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	3,475	5	0.14%	215	101,288
05/19 13:20	3,480	10	-0.29%	345	101,073
05/19 13:15	3,480	10	0.29%	1,505	100,728
05/19 13:10	3,480	10	0.29%	4	99,223
05/19 13:05	3,475	5	0.14%	30	99,219
05/19 13:00	3,485	15	0.43%	160	99,189
05/19 12:55	3,495	25	0.72%	20	99,029
05/19 12:50	3,500	30	0.86%	51	99,009
05/19 12:45	3,500	30	0.86%	2,431	98,958
05/19 12:35	3,490	20	0.58%	2	96,527