시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	773	11	-1.40%	12	6,933
05/19 12:40	781	5	-0.64%	270	6,921
05/19 12:30	779	5	-0.64%	1	6,651
05/19 12:20	779	13	-1.64%	43	6,650
05/19 12:05	779	5	-0.64%	1	6,607
05/19 11:55	779	13	-1.64%	10	6,606
05/19 11:50	779	5	-0.64%	15	6,596
05/19 11:45	779	14	-1.77%	100	6,581
05/19 11:40	778	6	-0.77%	5	6,481
05/19 11:25	778	6	-0.77%	11	6,476