시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	4,960	10	0.20%	4	16,181
05/19 13:10	4,955	5	0.10%	976	16,177
05/19 13:05	4,960	10	0.20%	49	15,201
05/19 13:00	4,970	20	0.40%	445	15,152
05/19 12:55	4,960	10	0.20%	173	14,707
05/19 12:40	4,975	25	0.51%	1,248	14,534
05/19 12:35	4,990	40	0.81%	126	13,286
05/19 12:30	4,985	35	0.71%	500	13,160
05/19 12:25	4,980	30	0.61%	201	12,660
05/19 12:20	4,980	30	0.61%	10	12,459