시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	4,025	25	-0.62%	1	20,412
05/19 13:20	4,015	35	-0.86%	7	20,411
05/19 13:15	4,025	25	-0.62%	21	20,404
05/19 13:10	4,020	30	-0.74%	200	20,383
05/19 13:05	4,020	30	-0.74%	91	20,183
05/19 13:00	4,015	40	-0.99%	1,000	20,092
05/19 12:55	4,025	35	-0.86%	129	19,092
05/19 12:50	4,025	35	-0.86%	47	18,963
05/19 12:40	4,020	30	-0.74%	1	18,916
05/19 12:35	4,025	25	-0.62%	1	18,915