시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	2,645	70	-2.58%	995	67,812
05/19 13:25	2,645	70	-2.58%	4	66,817
05/19 13:20	2,650	70	-2.57%	484	66,813
05/19 13:10	2,650	70	-2.57%	462	66,329
05/19 13:05	2,645	70	-2.58%	3	65,867
05/19 13:00	2,650	70	-2.57%	2,194	65,864
05/19 12:55	2,645	75	-2.76%	202	63,670
05/19 12:50	2,650	70	-2.57%	48	63,468
05/19 12:45	2,650	70	-2.57%	85	63,420
05/19 12:40	2,655	60	-2.21%	10	63,335