시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,170	60	-1.15%	437	275,918
05/19 13:35	5,170	70	-1.34%	6,508	275,481
05/19 13:30	5,170	60	-1.15%	35	268,973
05/19 13:25	5,170	60	-1.15%	2,793	268,938
05/19 13:20	5,170	50	-0.96%	107	266,145
05/19 13:15	5,180	50	-0.96%	108	266,038
05/19 13:10	5,190	60	-1.14%	2,239	265,930
05/19 13:05	5,190	60	-1.14%	4,634	263,691
05/19 13:00	5,180	50	-0.96%	414	259,057
05/19 12:55	5,180	60	-1.15%	120	258,643