시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,830	60	-2.08%	99	275,688
05/19 13:35	2,820	70	-2.42%	11,843	275,589
05/19 13:30	2,830	60	-2.08%	15,293	263,746
05/19 13:25	2,825	50	-1.74%	239	248,453
05/19 13:20	2,830	55	-1.91%	799	248,214
05/19 13:15	2,825	50	-1.74%	56	247,415
05/19 13:10	2,825	50	-1.74%	1,513	247,359
05/19 13:05	2,825	50	-1.74%	899	245,846
05/19 13:00	2,820	55	-1.91%	2,139	244,947
05/19 12:55	2,825	55	-1.91%	1,074	242,808