시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	7,190	320	-4.26%	14	30,948
05/19 13:25	7,190	310	-4.13%	145	30,934
05/19 13:20	7,200	320	-4.26%	1,210	30,789
05/19 13:15	7,210	300	-3.99%	58	29,579
05/19 13:10	7,200	300	-4.00%	41	29,521
05/19 13:05	7,210	300	-3.99%	173	29,480
05/19 13:00	7,220	300	-3.99%	254	29,307
05/19 12:55	7,220	300	-3.99%	165	29,053
05/19 12:50	7,210	300	-3.99%	356	28,888
05/19 12:45	7,210	295	-3.93%	31	28,532