시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,295	40	1.77%	2,990	246,311
05/19 13:35	2,295	40	1.77%	351	243,321
05/19 13:30	2,300	45	2.00%	1,418	242,970
05/19 13:25	2,300	45	2.00%	1,156	241,552
05/19 13:20	2,300	45	2.00%	206	240,396
05/19 13:15	2,300	45	2.00%	2,554	240,190
05/19 13:10	2,290	35	1.55%	2,118	237,636
05/19 13:05	2,300	45	2.00%	7,130	235,518
05/19 13:00	2,295	40	1.77%	2,476	228,388
05/19 12:55	2,290	35	1.55%	3,074	225,912