시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	21,150	400	-1.86%	4,314	247,264
05/19 13:35	21,100	450	-2.09%	3,580	242,950
05/19 13:30	21,050	550	-2.55%	2,024	239,370
05/19 13:25	20,950	600	-2.78%	617	237,346
05/19 13:20	20,900	600	-2.79%	224	236,729
05/19 13:15	20,900	600	-2.79%	391	236,505
05/19 13:10	20,850	600	-2.80%	725	236,114
05/19 13:05	20,900	600	-2.79%	1,082	235,389
05/19 13:00	20,900	550	-2.56%	438	234,307
05/19 12:55	20,850	600	-2.80%	379	233,869