시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	1,679	23	-1.35%	1	5,814
05/19 12:05	1,683	22	-1.29%	219	5,813
05/19 11:55	1,683	19	-1.12%	1	5,594
05/19 11:40	1,694	19	-1.11%	47	5,593
05/19 11:35	1,683	20	-1.17%	10	5,546
05/19 11:25	1,681	21	-1.23%	4	5,536
05/19 11:15	1,694	8	-0.47%	1	5,532
05/19 10:55	1,680	23	-1.35%	236	5,531
05/19 10:50	1,694	22	-1.28%	2	5,295
05/19 10:45	1,681	22	-1.29%	2	5,293