시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,295	100	-2.95%	106	55,224
05/19 13:35	3,290	105	-3.09%	1,629	55,118
05/19 13:30	3,280	110	-3.24%	100	53,489
05/19 13:25	3,280	125	-3.67%	5,077	53,389
05/19 13:20	3,285	100	-2.95%	259	48,312
05/19 13:15	3,285	105	-3.10%	598	48,053
05/19 13:10	3,285	105	-3.10%	132	47,455
05/19 13:05	3,285	110	-3.24%	626	47,323
05/19 13:00	3,280	115	-3.39%	325	46,697
05/19 12:55	3,280	110	-3.24%	3	46,372