시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,245	180	-5.26%	3,094	947,016
05/19 13:35	3,240	190	-5.54%	8,253	943,922
05/19 13:30	3,245	185	-5.39%	11,272	935,669
05/19 13:25	3,245	175	-5.12%	1,769	924,397
05/19 13:20	3,245	180	-5.26%	2,841	922,628
05/19 13:15	3,255	175	-5.10%	4,726	919,787
05/19 13:10	3,250	175	-5.11%	735	915,061
05/19 13:05	3,250	185	-5.39%	14,049	914,326
05/19 13:00	3,250	180	-5.25%	4,058	900,277
05/19 12:55	3,250	180	-5.25%	6,903	896,219