시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	6,100	210	3.57%	922	198,997
05/19 13:30	6,090	200	3.40%	224	198,075
05/19 13:25	6,090	200	3.40%	2,001	197,851
05/19 13:20	6,090	200	3.40%	397	195,850
05/19 13:15	6,090	200	3.40%	2,275	195,453
05/19 13:10	6,080	190	3.23%	1,658	193,178
05/19 13:05	6,060	170	2.89%	145	191,520
05/19 13:00	6,060	170	2.89%	1,191	191,375
05/19 12:55	6,060	170	2.89%	3,815	190,184
05/19 12:50	6,070	180	3.06%	823	186,369