시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	3,845	130	-3.27%	651	27,902
05/19 13:20	3,845	130	-3.27%	102	27,251
05/19 13:15	3,845	130	-3.27%	275	27,149
05/19 13:10	3,845	130	-3.27%	200	26,874
05/19 13:05	3,845	130	-3.27%	31	26,674
05/19 12:55	3,845	135	-3.39%	155	26,643
05/19 12:40	3,840	135	-3.40%	265	26,488
05/19 12:35	3,855	130	-3.26%	1,080	26,223
05/19 12:30	3,850	125	-3.14%	262	25,143
05/19 12:25	3,855	135	-3.38%	569	24,881