시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:55	2,825	65	-2.25%	922	34,499
05/19 12:50	2,840	65	-2.24%	320	33,577
05/19 12:45	2,830	60	-2.08%	234	33,257
05/19 12:35	2,835	60	-2.07%	90	33,023
05/19 12:30	2,840	50	-1.73%	1	32,933
05/19 12:20	2,840	50	-1.73%	708	32,932
05/19 12:15	2,835	60	-2.07%	597	32,224
05/19 12:10	2,840	55	-1.90%	37	31,627
05/19 11:50	2,845	50	-1.73%	6	31,590
05/19 11:45	2,825	65	-2.25%	1,076	31,584