시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,390	30	-1.24%	20	12,938
05/19 12:45	2,375	30	-1.25%	18	12,918
05/19 12:40	2,375	30	-1.25%	70	12,900
05/19 12:35	2,395	25	-1.03%	951	12,830
05/19 12:25	2,380	25	-1.04%	1	11,879
05/19 12:20	2,395	30	-1.24%	584	11,878
05/19 12:15	2,375	30	-1.25%	205	11,294
05/19 11:55	2,375	30	-1.25%	1,110	11,089
05/19 11:35	2,375	30	-1.25%	4	9,979
05/19 11:20	2,370	40	-1.66%	721	9,975