시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	17,260	110	0.64%	66	30,546
05/19 13:35	17,260	110	0.64%	65	30,480
05/19 13:30	17,260	110	0.64%	90	30,415
05/19 13:25	17,250	100	0.58%	163	30,325
05/19 13:20	17,200	50	0.29%	8	30,162
05/19 13:15	17,210	60	0.35%	51	30,154
05/19 13:10	17,190	40	0.23%	237	30,103
05/19 13:05	17,180	30	0.17%	23	29,866
05/19 13:00	17,220	70	0.41%	2,630	29,843
05/19 12:55	17,310	160	0.93%	2,077	27,213