시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	46,700	750	-1.58%	48	42,406
05/19 13:35	46,700	750	-1.58%	104	42,358
05/19 13:30	46,750	750	-1.58%	209	42,254
05/19 13:25	46,750	750	-1.58%	124	42,045
05/19 13:20	46,750	750	-1.58%	193	41,921
05/19 13:15	46,700	750	-1.58%	219	41,728
05/19 13:10	46,750	750	-1.58%	171	41,509
05/19 13:05	46,750	750	-1.58%	208	41,338
05/19 13:00	46,750	700	-1.48%	52	41,130
05/19 12:55	46,750	700	-1.48%	53	41,078