시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	1,501	23	-1.51%	302	63,038
05/19 12:40	1,493	34	-2.23%	764	62,736
05/19 12:35	1,485	44	-2.88%	7,495	61,972
05/19 12:30	1,476	44	-2.89%	2	54,477
05/19 12:20	1,476	44	-2.89%	945	54,475
05/19 12:10	1,476	45	-2.96%	244	53,530
05/19 12:00	1,479	43	-2.83%	467	53,286
05/19 11:55	1,480	40	-2.63%	1,179	52,819
05/19 11:50	1,480	40	-2.63%	150	51,640
05/19 11:45	1,482	38	-2.50%	2	51,490