시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	1,229	13	-1.05%	11	163,161
05/19 13:25	1,227	17	-1.37%	2,200	163,150
05/19 13:20	1,230	12	-0.97%	1	160,950
05/19 13:15	1,227	16	-1.29%	276	160,949
05/19 13:10	1,230	12	-0.97%	16	160,673
05/19 13:05	1,231	12	-0.97%	1,731	160,657
05/19 13:00	1,231	14	-1.12%	5,247	158,926
05/19 12:55	1,228	16	-1.29%	9,159	153,679
05/19 12:50	1,229	14	-1.13%	7,802	144,520
05/19 12:45	1,236	13	-1.04%	3,583	136,718