시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	3,615	50	-1.36%	1,189	25,945
05/19 12:30	3,605	45	-1.23%	2	24,756
05/19 12:25	3,620	45	-1.23%	280	24,754
05/19 12:15	3,600	50	-1.37%	778	24,474
05/19 12:05	3,600	50	-1.37%	3	23,696
05/19 12:00	3,600	50	-1.37%	225	23,693
05/19 11:55	3,610	40	-1.10%	304	23,468
05/19 11:50	3,615	40	-1.09%	41	23,164
05/19 11:45	3,620	40	-1.09%	902	23,123
05/19 11:40	3,600	50	-1.37%	5	22,221