시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	10,600	0	0.00%	1	6,486
05/19 12:55	10,610	10	0.09%	104	6,485
05/19 12:40	10,600	0	0.00%	14	6,381
05/19 12:35	10,610	10	0.09%	172	6,367
05/19 12:30	10,600	0	0.00%	143	6,195
05/19 12:25	10,610	30	0.28%	101	6,052
05/19 12:15	10,610	10	0.09%	3	5,951
05/19 12:10	10,610	10	0.09%	110	5,948
05/19 12:00	10,600	0	0.00%	718	5,838
05/19 11:55	10,600	30	0.00%	490	5,120