시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,795	205	-5.12%	4,787	288,929
05/19 13:35	3,795	195	-4.89%	5,255	284,142
05/19 13:30	3,790	200	-5.01%	401	278,887
05/19 13:25	3,790	225	-5.60%	7,793	278,486
05/19 13:20	3,780	215	-5.38%	5,715	270,693
05/19 13:15	3,785	200	-5.02%	2,354	264,978
05/19 13:10	3,775	205	-5.15%	1,914	262,624
05/19 13:05	3,780	205	-5.14%	4,239	260,710
05/19 13:00	3,780	205	-5.14%	2,688	256,471
05/19 12:55	3,785	205	-5.14%	6,493	253,783