시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	17,770	520	-2.84%	222	34,405
05/19 13:35	17,770	510	-2.79%	31	34,183
05/19 13:30	17,790	500	-2.73%	151	34,152
05/19 13:25	17,790	480	-2.63%	65	34,001
05/19 13:20	17,800	480	-2.63%	21	33,936
05/19 13:15	17,800	480	-2.63%	32	33,915
05/19 13:10	17,820	490	-2.68%	82	33,883
05/19 13:05	17,830	450	-2.46%	64	33,801
05/19 13:00	17,870	470	-2.56%	5,574	33,737
05/19 12:55	17,890	520	-2.82%	3,909	28,163