시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	932	10	-1.06%	1,061	40,841
05/19 13:00	927	11	-1.17%	908	39,780
05/19 12:50	927	11	-1.17%	1	38,872
05/19 12:45	927	11	-1.17%	5	38,871
05/19 12:40	927	11	-1.17%	175	38,866
05/19 12:35	927	13	-1.38%	301	38,691
05/19 12:25	931	17	-1.79%	2,212	38,390
05/19 12:15	931	7	-0.75%	34	36,178
05/19 12:05	931	7	-0.75%	4,221	36,144
05/19 12:00	931	15	-1.59%	3,734	31,923