시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	721	34	-4.50%	2,769	80,729
05/19 13:10	722	29	-3.86%	703	77,960
05/19 13:05	721	29	-3.87%	2,962	77,257
05/19 13:00	722	28	-3.73%	1,152	74,295
05/19 12:55	727	29	-3.84%	7,706	73,143
05/19 12:50	731	22	-2.92%	212	65,437
05/19 12:45	733	19	-2.53%	19	65,225
05/19 12:40	733	19	-2.53%	29	65,206
05/19 12:30	733	18	-2.40%	2	65,177
05/19 12:25	728	22	-2.93%	880	65,175