시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	6,120	30	-0.49%	3	46,994
05/19 13:30	6,120	70	-1.13%	17	46,991
05/19 13:25	6,110	70	-1.13%	3,168	46,974
05/19 13:20	6,090	80	-1.30%	1,430	43,806
05/19 13:15	6,060	90	-1.46%	100	42,376
05/19 13:10	6,060	100	-1.62%	501	42,276
05/19 13:05	6,060	90	-1.46%	298	41,775
05/19 12:55	6,090	90	-1.46%	16	41,477
05/19 12:50	6,090	90	-1.46%	74	41,461
05/19 12:45	6,070	90	-1.46%	80	41,387