시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	12,750	2,940	29.97%	2,440	594,359
05/19 13:30	12,750	2,940	29.97%	68	591,919
05/19 13:25	12,750	2,940	29.97%	39	591,851
05/19 13:20	12,750	2,940	29.97%	751	591,812
05/19 13:15	12,750	2,940	29.97%	40	591,061
05/19 13:10	12,750	2,940	29.97%	237	591,021
05/19 13:05	12,750	2,940	29.97%	2,001	590,784
05/19 13:00	12,750	2,940	29.97%	401	588,783
05/19 12:55	12,750	2,940	29.97%	255	588,382
05/19 12:50	12,750	2,940	29.97%	1,399	588,127