시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,898	34	-1.76%	4,439	314,818
05/19 13:35	1,898	34	-1.76%	302	310,379
05/19 13:30	1,898	34	-1.76%	304	310,077
05/19 13:25	1,898	37	-1.91%	1,684	309,773
05/19 13:20	1,898	37	-1.91%	4,387	308,089
05/19 13:15	1,897	36	-1.86%	3,327	303,702
05/19 13:10	1,898	36	-1.86%	1,993	300,375
05/19 13:05	1,898	34	-1.76%	10	298,382
05/19 13:00	1,898	34	-1.76%	553	298,372
05/19 12:55	1,900	33	-1.71%	395	297,819