시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	3,165	75	-2.31%	516	18,457
05/19 13:10	3,160	75	-2.32%	90	17,941
05/19 13:05	3,165	70	-2.16%	188	17,851
05/19 13:00	3,170	65	-2.01%	99	17,663
05/19 12:55	3,170	65	-2.01%	1	17,564
05/19 12:50	3,175	60	-1.85%	112	17,563
05/19 12:45	3,175	60	-1.85%	2	17,451
05/19 12:35	3,175	75	-2.31%	1,248	17,449
05/19 12:30	3,190	45	-1.39%	1	16,201
05/19 12:25	3,190	65	-2.00%	2	16,200