시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	7,040	50	0.72%	1	8,816
05/19 12:20	7,040	50	0.72%	1	8,815
05/19 12:15	7,040	50	0.72%	4	8,814
05/19 12:10	7,040	50	0.72%	2	8,810
05/19 12:05	7,040	50	0.72%	93	8,808
05/19 12:00	7,040	50	0.72%	108	8,715
05/19 11:55	7,040	50	0.72%	528	8,607
05/19 11:50	7,040	50	0.72%	96	8,079
05/19 11:45	7,030	40	0.57%	1	7,983
05/19 11:40	7,030	40	0.57%	1	7,982