시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	507	17	-3.24%	729	165,374
05/19 12:40	506	17	-3.25%	4,896	164,645
05/19 12:35	506	15	-2.88%	433	159,749
05/19 12:30	507	14	-2.69%	541	159,316
05/19 12:25	507	14	-2.69%	1,701	158,775
05/19 12:20	506	15	-2.88%	15	157,074
05/19 12:15	506	14	-2.69%	1	157,059
05/19 12:10	505	17	-3.26%	1,868	157,058
05/19 12:00	505	17	-3.26%	3	155,190
05/19 11:55	502	18	-3.46%	391	155,187