시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,380	50	-0.78%	268	77,512
05/19 13:35	6,400	40	-0.62%	47	77,244
05/19 13:30	6,400	30	-0.47%	8	77,197
05/19 13:25	6,420	10	0.00%	24	77,189
05/19 13:20	6,430	30	0.47%	588	77,165
05/19 13:15	6,410	100	-1.54%	2,921	76,577
05/19 13:10	6,430	10	0.16%	169	73,656
05/19 13:05	6,440	20	0.31%	147	73,487
05/19 13:00	6,480	60	0.93%	520	73,340
05/19 12:55	6,500	80	1.25%	2,730	72,820